{"mode":"kmb-daily-history","instrument":"CNYRUB_TOM","pair":"CNY/RUB","priceUnit":1,"period":30,"count":30,"metric":"close","source":{"label":"Московская биржа","url":"https://www.moex.com/ru/fxmarket"},"points":[{"date":"2026-06-10","close":10.585,"wap":10.5832,"open":10.531,"low":10.488,"high":10.632,"numTrades":94124,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-11","close":10.604,"wap":10.6064,"open":10.592,"low":10.5555,"high":10.662,"numTrades":108428,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-15","close":10.653,"wap":10.6916,"open":10.6985,"low":10.645,"high":10.75,"numTrades":114179,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-16","close":10.73,"wap":10.672,"open":10.6545,"low":10.62,"high":10.756,"numTrades":123768,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-17","close":10.78,"wap":10.7689,"open":10.769,"low":10.721,"high":10.823,"numTrades":115478,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-18","close":10.7895,"wap":10.8252,"open":10.8215,"low":10.7885,"high":10.87,"numTrades":100474,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-19","close":10.807,"wap":10.8033,"open":10.79,"low":10.7535,"high":10.85,"numTrades":93038,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-22","close":10.989,"wap":10.8943,"open":10.804,"low":10.7855,"high":10.9995,"numTrades":81509,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-23","close":10.941,"wap":10.99,"open":11.07,"low":10.928,"high":11.0715,"numTrades":76535,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-24","close":10.97,"wap":10.9695,"open":10.9695,"low":10.943,"high":11.0065,"numTrades":55655,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-25","close":11.1695,"wap":11.0599,"open":11.0065,"low":10.9805,"high":11.18,"numTrades":82578,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-26","close":11.489,"wap":11.3977,"open":11.23,"low":11.2175,"high":11.628,"numTrades":120434,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-29","close":11.37,"wap":11.4455,"open":11.542,"low":11.285,"high":11.6,"numTrades":90779,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-06-30","close":11.619,"wap":11.5153,"open":11.43,"low":11.4005,"high":11.63,"numTrades":74239,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-01","close":11.47,"wap":11.4804,"open":11.6645,"low":11.412,"high":11.675,"numTrades":142272,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-02","close":11.462,"wap":11.4618,"open":11.4865,"low":11.39,"high":11.5215,"numTrades":62876,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-03","close":11.49,"wap":11.3908,"open":11.42,"low":11.32,"high":11.516,"numTrades":78044,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-06","close":11.1825,"wap":11.413,"open":11.455,"low":11.182,"high":11.558,"numTrades":98018,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-07","close":11.2845,"wap":11.219,"open":11.1425,"low":11.134,"high":11.3265,"numTrades":104475,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-08","close":11.2015,"wap":11.2163,"open":11.23,"low":11.139,"high":11.305,"numTrades":75830,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-09","close":11.251,"wap":11.1787,"open":11.162,"low":11.1175,"high":11.2655,"numTrades":69254,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-10","close":11.317,"wap":11.3118,"open":11.301,"low":11.2615,"high":11.3865,"numTrades":68886,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-13","close":11.3285,"wap":11.2992,"open":11.2715,"low":11.24,"high":11.355,"numTrades":53245,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-14","close":11.4725,"wap":11.398,"open":11.279,"low":11.267,"high":11.4915,"numTrades":92997,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-15","close":11.44,"wap":11.506,"open":11.525,"low":11.408,"high":11.5595,"numTrades":80618,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-16","close":11.5845,"wap":11.5226,"open":11.463,"low":11.455,"high":11.591,"numTrades":88665,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-17","close":11.57,"wap":11.5577,"open":11.56,"low":11.5005,"high":11.634,"numTrades":71791,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-20","close":11.641,"wap":11.5815,"open":11.5735,"low":11.521,"high":11.658,"numTrades":56172,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-21","close":11.599,"wap":11.6057,"open":11.6415,"low":11.55,"high":11.663,"numTrades":75759,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-22","close":11.5445,"wap":11.5774,"open":11.5925,"low":11.521,"high":11.628,"numTrades":48513,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"}]}