{"mode":"kmb-daily-history","instrument":"CNYRUB_TOM","pair":"CNY/RUB","priceUnit":1,"period":30,"count":30,"metric":"close","source":{"label":"Московская биржа","url":"https://www.moex.com/ru/fxmarket"},"points":[{"date":"2026-07-27","close":11.55,"wap":11.5233,"open":11.518,"low":11.4875,"high":11.5745,"numTrades":42811,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-28","close":11.667,"wap":11.6017,"open":11.585,"low":11.573,"high":11.699,"numTrades":61383,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-29","close":11.795,"wap":11.7332,"open":11.7215,"low":11.686,"high":11.805,"numTrades":74915,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-30","close":11.75,"wap":11.8187,"open":11.79,"low":11.748,"high":11.879,"numTrades":70150,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-07-31","close":11.732,"wap":11.758,"open":11.7185,"low":11.6925,"high":11.79,"numTrades":46150,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-03","close":11.942,"wap":11.8485,"open":11.76,"low":11.758,"high":11.9575,"numTrades":68045,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-04","close":11.951,"wap":11.973,"open":11.9535,"low":11.903,"high":12.028,"numTrades":58848,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-05","close":11.99,"wap":11.9779,"open":11.915,"low":11.8755,"high":12.0465,"numTrades":79886,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-06","close":12.081,"wap":12.0658,"open":12.05,"low":12.03,"high":12.105,"numTrades":58080,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-07","close":12.239,"wap":12.1825,"open":12.0995,"low":12.0705,"high":12.249,"numTrades":64642,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-10","close":12.182,"wap":12.2513,"open":12.283,"low":12.16,"high":12.3155,"numTrades":65528,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-11","close":12.244,"wap":12.1941,"open":12.1755,"low":12.1165,"high":12.2795,"numTrades":63294,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-12","close":12.299,"wap":12.2811,"open":12.227,"low":12.202,"high":12.33,"numTrades":56074,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-13","close":12.451,"wap":12.4263,"open":12.371,"low":12.3475,"high":12.49,"numTrades":76401,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-14","close":12.535,"wap":12.4879,"open":12.469,"low":12.431,"high":12.554,"numTrades":75651,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-17","close":12.6145,"wap":12.633,"open":12.555,"low":12.53,"high":12.689,"numTrades":75467,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-18","close":12.5925,"wap":12.6263,"open":12.58,"low":12.56,"high":12.669,"numTrades":54052,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-19","close":12.43,"wap":12.5941,"open":12.637,"low":12.3985,"high":12.66,"numTrades":101282,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-20","close":12.3245,"wap":12.398,"open":12.392,"low":12.311,"high":12.465,"numTrades":74126,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-21","close":12.3365,"wap":12.3301,"open":12.313,"low":12.284,"high":12.386,"numTrades":111624,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-24","close":12.4925,"wap":12.4004,"open":12.383,"low":12.3475,"high":12.5085,"numTrades":108274,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-25","close":12.49,"wap":12.5538,"open":12.532,"low":12.449,"high":12.603,"numTrades":94102,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-26","close":12.5965,"wap":12.5416,"open":12.5225,"low":12.491,"high":12.5965,"numTrades":59951,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-27","close":12.8135,"wap":12.7853,"open":12.655,"low":12.6505,"high":12.888,"numTrades":121470,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-28","close":12.9,"wap":12.7666,"open":12.79,"low":12.692,"high":12.9465,"numTrades":92378,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-08-31","close":12.76,"wap":12.838,"open":12.8685,"low":12.725,"high":12.9305,"numTrades":81194,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-01","close":12.9295,"wap":12.9004,"open":12.785,"low":12.785,"high":12.968,"numTrades":89800,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-02","close":12.981,"wap":12.9345,"open":12.888,"low":12.8505,"high":13.005,"numTrades":67771,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-03","close":12.907,"wap":12.9156,"open":12.975,"low":12.8585,"high":12.986,"numTrades":118924,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-04","close":12.7825,"wap":12.8655,"open":12.86,"low":12.754,"high":12.952,"numTrades":76915,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"}]}