{"mode":"kmb-daily-history","instrument":"CNYRUB_TOM","pair":"CNY/RUB","priceUnit":1,"period":30,"count":30,"metric":"close","source":{"label":"Московская биржа","url":"https://www.moex.com/ru/fxmarket"},"points":[{"date":"2026-09-16","close":12.5775,"wap":12.5547,"open":12.5625,"low":12.494,"high":12.605,"numTrades":64480,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-17","close":12.575,"wap":12.5807,"open":12.585,"low":12.53,"high":12.643,"numTrades":95745,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-18","close":12.582,"wap":12.5653,"open":12.5895,"low":12.5335,"high":12.6045,"numTrades":82226,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-21","close":12.495,"wap":12.5357,"open":12.585,"low":12.4455,"high":12.633,"numTrades":102594,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-22","close":12.6,"wap":12.5328,"open":12.4645,"low":12.4115,"high":12.608,"numTrades":76454,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-23","close":12.701,"wap":12.5734,"open":12.62,"low":12.5235,"high":12.703,"numTrades":77587,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-24","close":12.6,"wap":12.6437,"open":12.668,"low":12.586,"high":12.706,"numTrades":78486,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-25","close":12.51,"wap":12.5318,"open":12.5935,"low":12.4945,"high":12.646,"numTrades":115777,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-28","close":12.59,"wap":12.5644,"open":12.4975,"low":12.4895,"high":12.6,"numTrades":69185,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-29","close":12.468,"wap":12.5515,"open":12.602,"low":12.4515,"high":12.654,"numTrades":102640,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-09-30","close":12.372,"wap":12.4472,"open":12.5095,"low":12.322,"high":12.56,"numTrades":107798,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-01","close":12.414,"wap":12.4091,"open":12.3675,"low":12.344,"high":12.458,"numTrades":52850,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-02","close":12.497,"wap":12.4476,"open":12.44,"low":12.365,"high":12.52,"numTrades":76659,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-05","close":12.754,"wap":12.6593,"open":12.54,"low":12.5135,"high":12.768,"numTrades":118160,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-06","close":12.705,"wap":12.78,"open":12.79,"low":12.688,"high":12.845,"numTrades":86001,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-07","close":12.75,"wap":12.7492,"open":12.7425,"low":12.697,"high":12.809,"numTrades":59845,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-08","close":12.679,"wap":12.7228,"open":12.7595,"low":12.6425,"high":12.7695,"numTrades":124627,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-09","close":12.681,"wap":12.6738,"open":12.679,"low":12.632,"high":12.7235,"numTrades":73884,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-12","close":12.5125,"wap":12.5378,"open":12.6,"low":12.495,"high":12.618,"numTrades":54980,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-13","close":12.564,"wap":12.5075,"open":12.5125,"low":12.471,"high":12.567,"numTrades":78321,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-14","close":12.446,"wap":12.526,"open":12.5475,"low":12.4325,"high":12.5635,"numTrades":67705,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-15","close":12.4825,"wap":12.5086,"open":12.4425,"low":12.4285,"high":12.5595,"numTrades":78695,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-16","close":12.46,"wap":12.4778,"open":12.516,"low":12.42,"high":12.5295,"numTrades":93689,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-19","close":12.4185,"wap":12.3846,"open":12.4195,"low":12.3525,"high":12.4305,"numTrades":100648,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-20","close":12.345,"wap":12.367,"open":12.404,"low":12.334,"high":12.412,"numTrades":69207,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-21","close":12.2255,"wap":12.2777,"open":12.339,"low":12.2185,"high":12.345,"numTrades":60342,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-22","close":12.165,"wap":12.1462,"open":12.1595,"low":12.11,"high":12.2095,"numTrades":70756,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-23","close":12.064,"wap":12.0537,"open":12.103,"low":12.005,"high":12.1125,"numTrades":81867,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-26","close":12.0855,"wap":12.0786,"open":12.041,"low":12.0305,"high":12.1605,"numTrades":84689,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"},{"date":"2026-10-27","close":12.081,"wap":12.0693,"open":12.134,"low":12.0405,"high":12.16,"numTrades":72512,"sourceUrl":"https://www.moex.com/ru/issue/CNYRUB_TOM/CETS"}]}